Indicators

Ucb ADR (OP: UCBJY )

69.56 -0.09 (-0.13%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.60	57.79	57.30	57.56	8,287	+0.64(+1.12%)
Feb 28, 2024	56.10	56.92	56.10	56.92	9,295	+4.13(+7.82%)
Feb 27, 2024	52.25	52.81	52.09	52.79	16,678	+0.54(+1.03%)
Feb 26, 2024	52.74	52.74	52.25	52.25	7,648	+0.07(+0.13%)
Feb 23, 2024	52.14	52.21	52.03	52.18	10,863	+0.31(+0.60%)
Feb 22, 2024	51.65	51.87	51.52	51.87	5,200	+0.97(+1.91%)
Feb 21, 2024	50.91	50.98	50.77	50.90	16,411	-0.29(-0.57%)
Feb 20, 2024	51.59	51.82	51.11	51.19	13,993	+0.30(+0.59%)
Feb 16, 2024	51.19	51.25	50.89	50.89	12,587	-0.11(-0.22%)
Feb 15, 2024	50.82	51.00	50.71	51.00	8,124	+0.55(+1.09%)
Feb 14, 2024	50.30	50.45	50.30	50.45	6,521	+0.79(+1.59%)
Feb 13, 2024	50.02	50.02	49.55	49.66	93,992	-1.18(-2.32%)
Feb 12, 2024	50.80	50.98	50.80	50.84	8,801	+0.15(+0.30%)
Feb 09, 2024	50.00	50.69	50.00	50.69	48,606	+2.01(+4.13%)
Feb 08, 2024	48.20	48.68	48.20	48.68	14,030	+0.67(+1.41%)
Feb 07, 2024	47.56	48.17	47.56	48.01	12,216	+1.25(+2.66%)
Feb 06, 2024	46.42	46.76	46.42	46.76	11,518	+0.66(+1.43%)
Feb 05, 2024	46.16	46.25	46.00	46.10	13,452	-0.53(-1.14%)
Feb 02, 2024	46.56	46.63	46.36	46.63	10,109	-0.64(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.