Indicators

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED

Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0003	0.0004	0.0002	0.0003	84,109,512	+0.00(+50.00%)
Feb 25, 2022	0.0003	0.0004	0.0002	0.0002	42,074,244	-0.00(-33.33%)
Feb 24, 2022	0.0002	0.0003	0.0002	0.0003	71,179,144	+0.00(+0.00%)
Feb 23, 2022	0.0003	0.0004	0.0002	0.0003	24,743,364	+0.00(+0.00%)
Feb 22, 2022	0.0003	0.0004	0.0002	0.0003	34,431,464	+0.00(+0.00%)
Feb 18, 2022				0.0003	0	+0.00(+0.00%)
Feb 17, 2022	0.0003	0.0003	0.0002	0.0003	186,859,056	-0.00(-25.00%)
Feb 16, 2022	0.0003	0.0004	0.0002	0.0004	313,346,720	+0.00(+33.33%)
Feb 15, 2022	0.0003	0.0003	0.0002	0.0003	82,467,952	+0.00(+0.00%)
Feb 14, 2022	0.0003	0.0004	0.0002	0.0003	93,985,456	-0.00(-25.00%)
Feb 11, 2022	0.0003	0.0004	0.0003	0.0004	140,175,344	+0.00(+0.00%)
Feb 10, 2022	0.0003	0.0004	0.0003	0.0004	250,957,552	+0.00(+33.33%)
Feb 09, 2022	0.0003	0.0004	0.0003	0.0003	184,157,312	-0.00(-25.00%)
Feb 08, 2022	0.0003	0.0004	0.0003	0.0004	106,198,552	+0.00(+0.00%)
Feb 07, 2022	0.0004	0.0005	0.0004	0.0004	195,324,896	-0.00(-20.00%)
Feb 04, 2022	0.0005	0.0005	0.0004	0.0005	2,219,378	+0.00(+0.00%)
Feb 03, 2022	0.0005			0.0005	10,080,602	+0.00(+25.00%)
Feb 02, 2022	0.0004	0.0005	0.0004	0.0004	1,697,339	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.