Indicators

Lukoil CO ADR (OP: LUKOY )

6.960 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.46	35.72	35.11	35.49	124,017	+1.63(+4.81%)
Feb 26, 2016	34.90	34.98	33.72	33.86	95,168	-0.27(-0.79%)
Feb 25, 2016	33.87	34.20	33.25	34.13	40,992	+0.51(+1.52%)
Feb 24, 2016	33.10	33.65	32.86	33.62	145,410	-0.24(-0.71%)
Feb 23, 2016	34.37	34.52	33.85	33.86	86,531	-0.59(-1.71%)
Feb 22, 2016	34.39	34.84	34.35	34.45	126,949	+1.45(+4.39%)
Feb 19, 2016	32.45	33.00	32.09	33.00	45,170	+0.05(+0.15%)
Feb 18, 2016	34.07	34.18	32.95	32.95	140,324	+0.04(+0.12%)
Feb 17, 2016	32.29	33.03	32.29	32.91	61,381	+1.21(+3.82%)
Feb 16, 2016	31.84	31.85	31.29	31.70	38,161	+0.94(+3.06%)
Feb 12, 2016		30.76	30.76	30.76	0	+0.66(+2.19%)
Feb 11, 2016	29.45	30.26	29.42	30.10	61,928	-0.40(-1.31%)
Feb 10, 2016	30.01	30.95	29.98	30.50	82,675	+0.85(+2.87%)
Feb 09, 2016	30.41	30.80	29.65	29.65	127,018	-1.88(-5.96%)
Feb 08, 2016	32.71	32.71	31.35	31.53	46,376	-1.56(-4.71%)
Feb 05, 2016	33.48	33.55	33.09	33.09	52,178	+0.23(+0.70%)
Feb 04, 2016	33.61	34.04	32.81	32.86	65,574	-0.14(-0.42%)
Feb 03, 2016	31.87	33.03	31.31	33.00	161,364	+2.22(+7.21%)
Feb 02, 2016	31.47	31.60	30.78	30.78	209,765	-1.87(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.