Indicators

Lukoil CO ADR (OP: LUKOY )

6.960 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.16	53.22	52.83	52.88	66,165	-1.27(-2.34%)
Feb 27, 2017	54.05	54.18	53.78	54.14	88,900	-0.09(-0.17%)
Feb 24, 2017	54.17	54.29	54.05	54.23	44,432	-0.40(-0.73%)
Feb 23, 2017	55.12	55.12	54.56	54.63	122,625	-0.09(-0.16%)
Feb 22, 2017	54.41	54.87	54.36	54.72	129,275	-1.08(-1.94%)
Feb 21, 2017	55.46	55.90	55.28	55.80	134,489	+0.87(+1.58%)
Feb 17, 2017		54.93	54.93	54.93	0	-0.80(-1.43%)
Feb 16, 2017	55.82	56.00	55.69	55.73	47,446	-0.25(-0.46%)
Feb 15, 2017	55.66	55.99	55.51	55.98	49,163	-0.57(-1.01%)
Feb 14, 2017	56.92	56.97	56.24	56.55	110,146	+0.54(+0.96%)
Feb 13, 2017	55.90	56.35	55.89	56.01	173,513	+0.30(+0.54%)
Feb 10, 2017	55.55	56.02	55.54	55.71	60,842	+0.37(+0.67%)
Feb 09, 2017	55.72	55.78	55.20	55.34	62,267	-0.06(-0.11%)
Feb 08, 2017	55.94	55.94	55.09	55.40	58,248	-1.12(-1.98%)
Feb 07, 2017	56.41	56.85	56.34	56.52	49,029	+0.12(+0.21%)
Feb 06, 2017	56.45	56.54	56.19	56.40	20,520	-0.37(-0.65%)
Feb 03, 2017	56.72	57.01	56.63	56.77	25,437	+0.34(+0.60%)
Feb 02, 2017	56.40	57.34	56.00	56.43	57,654	+0.41(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.