Indicators

Lukoil CO ADR (OP: LUKOY )

6.960 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	67.36	67.46	66.40	66.40	108,333	-1.01(-1.50%)
Feb 27, 2018	68.63	68.63	67.41	67.41	49,461	-1.00(-1.46%)
Feb 26, 2018	68.28	68.50	68.03	68.41	192,476	+1.05(+1.56%)
Feb 23, 2018	66.98	67.36	66.80	67.36	87,498	-0.22(-0.33%)
Feb 22, 2018	67.42	67.83	67.36	67.58	202,778	+1.00(+1.50%)
Feb 21, 2018	67.14	67.36	66.58	66.58	52,269	+0.71(+1.08%)
Feb 20, 2018	65.79	66.03	65.61	65.87	20,281	+0.14(+0.21%)
Feb 16, 2018		65.73	65.73	65.73	0	-0.46(-0.69%)
Feb 15, 2018	66.11	66.33	65.55	66.19	36,775	+0.69(+1.06%)
Feb 14, 2018	63.92	65.60	63.92	65.50	33,509	+1.17(+1.81%)
Feb 13, 2018	63.95	64.43	63.95	64.33	59,630	+0.61(+0.96%)
Feb 12, 2018	63.03	63.82	62.96	63.72	40,148	+1.53(+2.46%)
Feb 09, 2018	62.40	62.53	60.25	62.19	52,509	-0.34(-0.54%)
Feb 08, 2018	63.92	63.92	62.31	62.53	64,370	-1.97(-3.05%)
Feb 07, 2018	65.06	65.79	64.30	64.50	97,832	-0.37(-0.57%)
Feb 06, 2018	63.28	64.87	63.22	64.87	51,398	-0.27(-0.41%)
Feb 05, 2018	66.08	66.24	65.03	65.14	29,659	-1.73(-2.59%)
Feb 02, 2018	67.04	67.24	66.76	66.87	62,198	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.