Indicators

Lukoil CO ADR (OP: LUKOY )

6.960 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	84.12	86.34	83.80	86.34	95,300	-4.51(-4.96%)
Feb 27, 2020	91.28	91.79	90.29	90.85	49,843	-3.23(-3.43%)
Feb 26, 2020	94.74	96.66	93.88	94.08	34,613	+0.33(+0.35%)
Feb 25, 2020	95.43	95.47	92.90	93.75	77,481	-1.02(-1.08%)
Feb 24, 2020	95.33	95.33	94.57	94.77	56,039	-5.87(-5.83%)
Feb 21, 2020	100.43	101.44	100.15	100.64	28,000	-0.66(-0.65%)
Feb 20, 2020	101.93	102.23	100.75	101.30	30,980	-0.85(-0.83%)
Feb 19, 2020	102.22	102.61	102.04	102.15	23,092	+2.16(+2.16%)
Feb 18, 2020	99.96	100.50	99.66	99.99	40,702	-0.96(-0.95%)
Feb 14, 2020	101.66	101.73	100.58	100.95	54,200	-0.72(-0.71%)
Feb 13, 2020	102.03	102.40	101.67	101.67	18,876	-0.69(-0.67%)
Feb 12, 2020	101.88	102.48	101.79	102.36	66,047	+2.35(+2.35%)
Feb 11, 2020	100.28	101.23	99.91	100.01	47,940	+0.69(+0.69%)
Feb 10, 2020	99.07	99.80	98.67	99.32	99,326	-1.21(-1.20%)
Feb 07, 2020	100.13	101.32	99.77	100.53	23,500	-2.28(-2.22%)
Feb 06, 2020	103.07	103.20	102.32	102.81	19,598	-1.47(-1.41%)
Feb 05, 2020	104.63	104.83	103.80	104.28	179,587	+1.47(+1.43%)
Feb 04, 2020	102.88	103.25	102.47	102.81	33,432	-0.51(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.