Indicators

Lukoil CO ADR (OP: LUKOY )

6.960 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.77	75.92	74.27	74.50	65,400	-2.31(-3.01%)
Feb 25, 2021	78.60	79.20	76.61	76.81	39,729	-1.78(-2.27%)
Feb 24, 2021	77.22	78.63	77.16	78.60	62,147	+0.28(+0.36%)
Feb 23, 2021	77.40	78.46	76.95	78.32	34,157	+0.79(+1.02%)
Feb 22, 2021	76.70	78.06	76.58	77.53	43,473	+1.10(+1.44%)
Feb 19, 2021	75.75	76.77	75.75	76.43	28,100	+0.93(+1.23%)
Feb 18, 2021	76.14	76.24	75.37	75.50	76,535	-2.70(-3.45%)
Feb 17, 2021	77.52	78.20	76.73	78.20	63,553	-1.24(-1.57%)
Feb 16, 2021	79.00	79.92	78.94	79.44	49,427	+1.09(+1.40%)
Feb 12, 2021	75.50	78.35	75.50	78.35	113,300	+1.58(+2.06%)
Feb 11, 2021	76.14	77.26	76.14	76.77	203,033	+1.17(+1.55%)
Feb 10, 2021	76.37	76.37	75.22	75.60	214,763	-1.43(-1.86%)
Feb 09, 2021	77.30	77.30	76.33	77.03	259,801	-0.28(-0.36%)
Feb 08, 2021	76.96	77.45	76.88	77.31	40,568	+0.87(+1.14%)
Feb 05, 2021	75.90	76.59	75.85	76.44	48,900	+1.10(+1.46%)
Feb 04, 2021	75.60	75.73	74.42	75.34	291,339	+2.20(+3.01%)
Feb 03, 2021	72.44	73.40	72.44	73.14	36,926	+0.82(+1.13%)
Feb 02, 2021	73.66	73.94	72.15	72.32	58,232	+1.42(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.