Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

272.00 -8.01 (-2.86%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 117.00 117.00 117.00 0 +4.93(+4.40%)
Feb 24, 2010 112.07 112.07 112.07 0 -0.43(-0.38%)
Feb 22, 2010 112.50 112.50 112.50 0 -0.50(-0.44%)
Feb 17, 2010 113.00 113.00 113.00 40 +2.00(+1.80%)
Feb 16, 2010 111.00 111.00 111.00 111.00 41 +4.39(+4.12%)
Feb 12, 2010 106.61 106.61 106.61 0 -1.39(-1.29%)
Feb 09, 2010 108.00 108.00 108.00 500 +0.36(+0.33%)
Feb 08, 2010 103.00 107.64 103.00 107.64 1,705 +2.64(+2.52%)
Feb 05, 2010 105.00 105.00 105.00 105.00 25 -5.00(-4.55%)
Feb 03, 2010 110.00 110.00 110.00 70 -3.75(-3.30%)
Feb 02, 2010 113.70 113.75 113.70 113.75 756 +2.75(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.