Indicators

Allianz Se (OP: ALIZF )

282.99 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	146.87	146.87	146.87	146.87	40	+6.17(+4.38%)
Feb 25, 2011	140.70	140.70	140.70	140.70	22,000	+0.10(+0.07%)
Feb 24, 2011	139.05	140.60	139.05	140.60	157	-2.17(-1.52%)
Feb 23, 2011	143.75	143.75	142.77	142.77	135	-1.48(-1.03%)
Feb 22, 2011	144.80	144.80	143.80	144.25	4,340	-4.20(-2.83%)
Feb 18, 2011	148.45	148.45	148.45	148.45	104	+3.05(+2.10%)
Feb 17, 2011	145.40	145.40	145.40	145.40	45	-1.85(-1.26%)
Feb 16, 2011	145.90	147.25	145.90	147.25	35	+7.19(+5.13%)
Feb 15, 2011	143.60	143.60	140.06	140.06	80	-5.14(-3.54%)
Feb 11, 2011		145.20	145.20	145.20	0	+0.55(+0.38%)
Feb 10, 2011	144.65	144.65	144.65	144.65	230	+0.90(+0.63%)
Feb 04, 2011		143.75	143.75	143.75	0	-0.65(-0.45%)
Feb 03, 2011	144.30	144.40	143.45	144.40	129	-2.20(-1.50%)
Feb 02, 2011	146.60	146.60	146.60	146.60	50	-0.30(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.