Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

282.99 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 122.92 122.92 122.92 0 +1.42(+1.17%)
Feb 24, 2012 121.50 121.50 121.50 0 +0.90(+0.75%)
Feb 23, 2012 119.36 120.60 119.36 120.60 270 +1.75(+1.47%)
Feb 22, 2012 118.15 118.85 118.10 118.85 5,086 -0.20(-0.17%)
Feb 21, 2012 119.05 119.05 119.05 119.05 304 +5.16(+4.53%)
Feb 14, 2012 113.89 113.89 113.89 0 -3.08(-2.63%)
Feb 13, 2012 116.97 116.97 116.97 116.97 30 +1.82(+1.58%)
Feb 10, 2012 115.15 115.15 115.15 115.15 17 -0.90(-0.78%)
Feb 07, 2012 116.05 116.05 116.05 0 +0.97(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.