Indicators

Atlantic Sapphire ASA (OP: AASZF )

N/A UNCHANGED

Last Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1307	0.1410	0.1307	0.1400	10,325	-0.01(-6.67%)
Feb 28, 2024	0.1510	0.1510	0.1500	0.1500	27,030	+0.00(+0.00%)
Feb 27, 2024	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+2.88%)
Feb 26, 2024	0.1527	0.1527	0.1368	0.1458	63,100	+0.01(+9.13%)
Feb 23, 2024	0.1336	0.1336	0.1336	0.1336	1,200	-0.03(-19.37%)
Feb 22, 2024	0.1500	0.1657	0.1400	0.1657	62,914	+0.01(+6.90%)
Feb 21, 2024	0.1550	0.1550	0.1550	0.1550	6,420	-0.00(-2.08%)
Feb 20, 2024	0.1623	0.1623	0.1500	0.1583	41,467	-0.02(-12.25%)
Feb 16, 2024	0.1804	0.1928	0.1804	0.1804	3,471	+0.00(+0.67%)
Feb 15, 2024	0.1792	0.1792	0.1792	0.1792	2,790	+0.00(+0.06%)
Feb 14, 2024	0.1741	0.1791	0.1677	0.1791	14,250	+0.02(+15.55%)
Feb 13, 2024	0.1550	0.1550	0.1550	0.1550	340	-0.01(-8.23%)
Feb 12, 2024	0.1715	0.1753	0.1689	0.1689	17,700	-0.01(-6.37%)
Feb 09, 2024	0.1722	0.1804	0.1700	0.1804	32,491	+0.00(+0.00%)
Feb 08, 2024	0.1631	0.1804	0.1631	0.1804	35,540	+0.01(+7.57%)
Feb 06, 2024				0.1677	0	+0.00(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.