Indicators

Zenitas Healthcare Ltd (OP: BLSTF )

0.0370 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4300	0.4900	0.4300	0.4300	16,200	+0.00(+0.00%)
Feb 25, 2021	0.5500	0.7500	0.3000	0.4300	18,385	+0.00(+0.00%)
Feb 24, 2021	0.4300	0.4300	0.4300	0.4300	5,060	+0.01(+1.18%)
Feb 23, 2021	0.5651	0.7500	0.4250	0.4250	28,878	-0.14(-24.79%)
Feb 22, 2021	0.5651	0.5651	0.5651	0.5651	5,260	+0.13(+28.43%)
Feb 19, 2021	0.4255	0.4941	0.4255	0.4400	6,600	+0.02(+3.53%)
Feb 18, 2021	0.7500	0.7500	0.4125	0.4250	6,199	-0.05(-11.46%)
Feb 17, 2021	0.4800	0.4800	0.4800	0.4800	2,500	+0.11(+28.17%)
Feb 16, 2021	0.5100	0.6000	0.3700	0.3745	62,387	-0.06(-12.91%)
Feb 12, 2021	0.4300	0.4300	0.4300	0.4300	7,700	+0.05(+13.16%)
Feb 11, 2021	0.4300	0.8013	0.3800	0.3800	4,300	-0.08(-17.39%)
Feb 10, 2021	0.8145	0.9978	0.3724	0.4600	35,767	-0.35(-43.52%)
Feb 09, 2021	0.8145	0.8145	0.8145	0.8145	300	+0.26(+48.09%)
Feb 08, 2021	0.8145	0.8145	0.4500	0.5500	18,010	-0.04(-6.78%)
Feb 05, 2021	0.6800	0.6800	0.5900	0.5900	800	+0.22(+59.46%)
Feb 04, 2021	0.3700	0.3700	0.3700	0.3700	6,010	+0.00(+0.00%)
Feb 03, 2021	0.6700	0.6700	0.3700	0.3700	6,560	+0.07(+23.33%)
Feb 02, 2021	0.3000	0.3000	0.3000	0.3000	1,321	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.