Indicators

Ehave Inc (OP: EHVVF )

0.0010 -0.0007 (-41.18%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0048	0.0060	0.0048	0.0050	46,391	+0.00(+0.00%)
Feb 27, 2019	0.0047	0.0050	0.0047	0.0050	49,918	-0.00(-43.18%)
Feb 26, 2019	0.0089	0.0090	0.0045	0.0088	58,492	+0.00(+95.56%)
Feb 25, 2019	0.0088	0.0088	0.0045	0.0045	19,997	+0.00(+7.14%)
Feb 21, 2019		0.0042	0.0042	0.0042	0	-0.00(-40.85%)
Feb 20, 2019	0.0071	0.0071	0.0071	0.0071	1,244	-0.00(-25.26%)
Feb 19, 2019	0.0070	0.0095	0.0070	0.0095	5,999	-0.00(-4.04%)
Feb 15, 2019	0.0099	0.0099	0.0099	0.0099	41,900	+0.00(+0.00%)
Feb 13, 2019		0.0099	0.0099	0.0099	0	-0.00(-1.00%)
Feb 12, 2019	0.0070	0.0100	0.0070	0.0100	540,000	+0.00(+66.67%)
Feb 11, 2019	0.0060	0.0060	0.0060	0.0060	4,999	+0.00(+0.00%)
Feb 08, 2019	0.0060	0.0060	0.0060	0.0060	20,900	-0.00(-25.00%)
Feb 07, 2019	0.0080	0.0080	0.0080	0.0080	13,000	+0.00(+14.29%)
Feb 06, 2019	0.0070	0.0100	0.0070	0.0070	51,901	-0.00(-1.41%)
Feb 05, 2019	0.0071	0.0071	0.0071	0.0071	23,999	+0.00(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.