Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.230 -0.060 (-4.65%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.110 1.110 1.105 1.110 110,626 +0.00(+0.00%)
Feb 28, 2024 1.100 1.125 1.100 1.110 10,359 +0.01(+0.91%)
Feb 27, 2024 1.100 1.105 1.075 1.100 11,508 +0.01(+0.91%)
Feb 26, 2024 1.050 1.100 1.020 1.090 35,318 +0.03(+2.84%)
Feb 23, 2024 1.060 1.060 1.050 1.060 15,350 +0.00(+0.00%)
Feb 22, 2024 1.081 1.096 1.049 1.060 19,953 -0.02(-1.85%)
Feb 21, 2024 1.115 1.120 1.080 1.080 8,562 -0.04(-4.00%)
Feb 20, 2024 1.140 1.140 1.120 1.125 19,431 +0.00(+0.45%)
Feb 16, 2024 1.110 1.140 1.110 1.120 19,470 +0.01(+0.90%)
Feb 15, 2024 1.070 1.129 1.050 1.110 14,161 +0.02(+1.83%)
Feb 14, 2024 1.093 1.110 1.070 1.090 17,858 -0.01(-0.91%)
Feb 13, 2024 1.080 1.110 1.069 1.100 29,603 -0.03(-2.65%)
Feb 12, 2024 1.130 1.139 1.120 1.130 9,069 -0.02(-1.74%)
Feb 09, 2024 1.137 1.160 1.137 1.150 21,200 -0.01(-0.86%)
Feb 08, 2024 1.187 1.200 1.160 1.160 8,811 -0.02(-1.69%)
Feb 07, 2024 1.160 1.188 1.150 1.180 11,988 -0.00(-0.34%)
Feb 06, 2024 1.230 1.230 1.160 1.184 26,826 +0.05(+4.78%)
Feb 05, 2024 1.190 1.190 1.130 1.130 14,135 -0.07(-5.91%)
Feb 02, 2024 1.150 1.201 1.150 1.201 13,729 +0.03(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.