Indicators

NEO Performance Materials Inc (OP: NOPMF )

5.080 -0.122 (-2.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.320	5.320	5.217	5.218	5,677	-0.07(-1.37%)
Feb 28, 2024	5.300	5.356	5.210	5.290	21,097	-0.08(-1.55%)
Feb 27, 2024	5.443	5.443	5.350	5.373	15,040	+0.01(+0.25%)
Feb 26, 2024	5.450	5.450	5.360	5.360	6,511	-0.08(-1.47%)
Feb 23, 2024	5.298	5.460	5.250	5.440	13,009	+0.13(+2.36%)
Feb 22, 2024	5.450	5.460	5.310	5.314	20,763	-0.14(-2.49%)
Feb 21, 2024	5.457	5.457	5.450	5.450	7,395	-0.02(-0.44%)
Feb 20, 2024	5.500	5.545	5.400	5.474	15,765	-0.03(-0.47%)
Feb 16, 2024	5.473	5.600	5.473	5.500	13,188	+0.01(+0.18%)
Feb 15, 2024	5.469	5.500	5.393	5.490	10,280	+0.07(+1.29%)
Feb 14, 2024	5.440	5.486	5.420	5.420	8,585	+0.13(+2.50%)
Feb 13, 2024	5.380	5.480	5.263	5.288	11,654	-0.25(-4.45%)
Feb 12, 2024	5.548	5.650	5.519	5.534	7,031	+0.07(+1.22%)
Feb 09, 2024	5.500	5.552	5.467	5.467	3,411	-0.03(-0.60%)
Feb 08, 2024	5.570	5.605	5.500	5.500	10,027	-0.07(-1.22%)
Feb 07, 2024	5.350	5.630	5.350	5.568	5,646	+0.03(+0.51%)
Feb 06, 2024	5.560	5.600	5.540	5.540	5,089	+0.04(+0.73%)
Feb 05, 2024	5.640	5.640	5.480	5.500	3,339	-0.14(-2.48%)
Feb 02, 2024	5.565	5.640	5.565	5.640	2,016	+0.17(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.