Indicators

Leef Brands Inc (OP: )

0.0580 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2369	0.2430	0.2287	0.2420	86,957	+0.01(+5.22%)
Feb 27, 2019	0.2406	0.2453	0.2300	0.2300	168,067	-0.00(-2.04%)
Feb 26, 2019	0.2400	0.2400	0.2270	0.2348	130,944	-0.00(-0.09%)
Feb 25, 2019	0.2338	0.2413	0.2300	0.2350	75,528	+0.00(+1.95%)
Feb 22, 2019	0.2323	0.2449	0.2264	0.2305	85,900	+0.00(+0.79%)
Feb 21, 2019	0.2333	0.2464	0.2245	0.2287	149,832	-0.01(-5.14%)
Feb 20, 2019	0.2290	0.2520	0.2290	0.2411	238,082	-0.01(-4.25%)
Feb 19, 2019	0.2450	0.2669	0.2419	0.2518	116,701	+0.00(+1.90%)
Feb 15, 2019	0.2391	0.2548	0.2391	0.2471	128,500	+0.01(+3.35%)
Feb 14, 2019	0.2390	0.2500	0.2307	0.2391	130,597	+0.01(+2.84%)
Feb 13, 2019	0.2564	0.2664	0.2316	0.2325	222,583	-0.03(-10.23%)
Feb 12, 2019	0.2659	0.2795	0.2531	0.2590	187,460	-0.02(-7.50%)
Feb 11, 2019	0.2822	0.2959	0.2688	0.2800	103,214	-0.00(-1.75%)
Feb 08, 2019	0.2863	0.2942	0.2810	0.2850	80,900	-0.01(-1.99%)
Feb 07, 2019	0.2903	0.3038	0.2800	0.2908	130,868	+0.00(+0.10%)
Feb 06, 2019	0.3110	0.3110	0.2859	0.2905	109,164	-0.01(-4.35%)
Feb 05, 2019	0.2990	0.3087	0.2800	0.3037	233,421	-0.01(-2.00%)
Feb 04, 2019	0.2952	0.3144	0.2900	0.3099	146,917	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.