Indicators

Leef Brands Inc (OP: CRPGF )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1200	0.1400	0.0750	0.1100	152,797	-0.03(-18.52%)
Feb 25, 2022	0.1060	0.1519	0.0753	0.1350	490,099	-0.02(-15.62%)
Feb 24, 2022	0.1129	0.1600	0.1037	0.1600	167,861	+0.02(+14.29%)
Feb 23, 2022	0.1400	0.1600	0.1400	0.1400	55,280	-0.01(-9.68%)
Feb 22, 2022	0.1475	0.1700	0.1400	0.1550	71,501	+0.01(+5.08%)
Feb 18, 2022				0.1475	0	-0.00(-1.67%)
Feb 17, 2022	0.1475	0.1600	0.1475	0.1500	25,200	+0.00(+0.13%)
Feb 16, 2022	0.1475	0.1700	0.1475	0.1498	79,529	+0.00(+1.56%)
Feb 15, 2022	0.1557	0.1557	0.1475	0.1475	21,504	+0.00(+0.00%)
Feb 14, 2022	0.1500	0.1543	0.1468	0.1475	17,698	-0.01(-6.29%)
Feb 11, 2022	0.1463	0.1588	0.1463	0.1574	61,326	+0.01(+4.93%)
Feb 10, 2022	0.1370	0.1600	0.1370	0.1500	97,238	-0.01(-3.85%)
Feb 09, 2022	0.1330	0.1600	0.1330	0.1560	65,599	-0.00(-1.14%)
Feb 08, 2022	0.1585	0.1585	0.1510	0.1578	6,202	-0.00(-1.38%)
Feb 07, 2022	0.1461	0.1722	0.1461	0.1600	21,732	+0.00(+2.70%)
Feb 04, 2022	0.1500	0.1582	0.1482	0.1558	196,794	+0.01(+3.87%)
Feb 03, 2022	0.1449	0.1556		0.1500	39,093	+0.00(+0.00%)
Feb 02, 2022	0.1350	0.1617	0.1350	0.1500	62,283	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.