Indicators

Fortum Oyj (OP: FOJCY )

2.965 -0.105 (-3.42%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.480	2.480	2.450	2.470	8,300	+0.02(+0.82%)
Feb 28, 2024	2.500	2.500	2.430	2.450	5,842	+0.03(+1.24%)
Feb 27, 2024	2.400	2.420	2.390	2.420	5,093	+0.06(+2.54%)
Feb 26, 2024	2.400	2.410	2.360	2.360	2,137	-0.01(-0.34%)
Feb 23, 2024	2.350	2.368	2.330	2.368	2,719	+0.02(+0.98%)
Feb 22, 2024	2.380	2.390	2.345	2.345	4,218	-0.00(-0.02%)
Feb 21, 2024	2.450	2.450	2.345	2.345	2,843	-0.01(-0.61%)
Feb 20, 2024	2.340	2.360	2.310	2.360	5,405	+0.01(+0.43%)
Feb 16, 2024	2.340	2.360	2.330	2.350	17,285	-0.03(-1.26%)
Feb 15, 2024	2.293	2.380	2.293	2.380	1,726	+0.08(+3.48%)
Feb 14, 2024	2.310	2.310	2.300	2.300	1,429	+0.01(+0.44%)
Feb 13, 2024	2.320	2.390	2.290	2.290	15,895	-0.12(-4.98%)
Feb 12, 2024	2.360	2.410	2.353	2.410	4,607	-0.01(-0.62%)
Feb 09, 2024	2.425	2.480	2.360	2.425	15,155	-0.01(-0.33%)
Feb 08, 2024	2.482	2.534	2.430	2.433	13,169	-0.10(-3.83%)
Feb 07, 2024	2.500	2.540	2.440	2.530	29,784	-0.11(-4.17%)
Feb 06, 2024	2.620	2.640	2.620	2.640	268	+0.01(+0.38%)
Feb 05, 2024	2.635	2.640	2.590	2.630	6,251	+0.02(+0.94%)
Feb 02, 2024	2.645	2.650	2.595	2.606	4,394	-0.06(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.