Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 -0.75 (-3.21%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.90	21.90	21.90	21.90	0	+0.00(+0.00%)
Feb 26, 2004	21.90	21.90	21.90	21.90	0	+0.00(+0.00%)
Feb 25, 2004	21.90	21.90	21.90	21.90	0	+0.00(+0.00%)
Feb 24, 2004	21.90	21.90	21.90	21.90	0	+0.00(+0.00%)
Feb 23, 2004	21.90	21.90	21.90	21.90	0	+0.00(+0.00%)
Feb 20, 2004	21.90	21.90	21.90	21.90	0	+0.00(+0.00%)
Feb 19, 2004	21.90	21.90	21.90	21.90	0	+0.00(+0.00%)
Feb 18, 2004	21.90	21.90	21.90	21.90	100	+0.00(+0.00%)
Feb 17, 2004	21.90	21.90	21.90	21.90	0	+0.00(+0.00%)
Feb 13, 2004	21.90	21.90	21.90	21.90	0	+0.00(+0.00%)
Feb 12, 2004	21.90	21.90	21.90	21.90	0	+0.00(+0.00%)
Feb 11, 2004	21.90	21.90	21.90	21.90	0	+0.00(+0.00%)
Feb 10, 2004	21.90	21.90	21.90	21.90	0	+0.00(+0.00%)
Feb 09, 2004	20.45	21.90	21.90	21.90	100	+1.45(+7.09%)
Feb 06, 2004	20.45	20.45	20.45	20.45	0	+0.00(+0.00%)
Feb 05, 2004	25.50	20.45	20.40	20.45	10,000	-5.05(-19.80%)
Feb 04, 2004	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Feb 03, 2004	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.