Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	44.65	44.65	44.65	44.65	0	+0.00(+0.00%)
Feb 27, 2007	44.65	44.65	43.60	44.65	2,400	+3.20(+7.72%)
Feb 26, 2007	41.45	41.45	41.45	41.45	0	+0.00(+0.00%)
Feb 23, 2007	41.45	41.45	41.45	41.45	0	+0.00(+0.00%)
Feb 22, 2007	41.45	41.45	41.45	41.45	0	+0.00(+0.00%)
Feb 21, 2007	41.45	41.45	41.45	41.45	0	+0.00(+0.00%)
Feb 20, 2007	41.45	41.45	41.45	41.45	0	+0.00(+0.00%)
Feb 16, 2007	41.45	41.45	41.45	41.45	100	+0.15(+0.36%)
Feb 15, 2007	41.30	41.30	41.20	41.30	400	-0.70(-1.67%)
Feb 14, 2007	42.00	42.00	42.00	42.00	200	+1.55(+3.83%)
Feb 13, 2007	40.45	40.45	40.45	40.45	0	+0.00(+0.00%)
Feb 12, 2007	40.00	40.70	40.45	40.45	540	+0.45(+1.13%)
Feb 09, 2007	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Feb 08, 2007	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Feb 07, 2007	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Feb 06, 2007	40.00	40.00	39.90	40.00	1,400	-0.25(-0.62%)
Feb 05, 2007	40.25	41.65	40.25	40.25	350	-1.50(-3.59%)
Feb 02, 2007	41.75	41.75	41.20	41.75	600	+1.00(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.