Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

25.50 +0.50 (+2.00%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.20	15.50	15.20	15.50	1,310	+0.55(+3.68%)
Feb 26, 2009	14.95	14.95	14.95	14.95	160	-0.55(-3.55%)
Feb 25, 2009	14.90	15.50	14.90	15.50	1,288	+1.35(+9.54%)
Feb 24, 2009	14.15	14.15	14.15	14.15	100	-1.10(-7.21%)
Feb 23, 2009		15.25	15.25	15.25	0	+0.00(+0.00%)
Feb 20, 2009	14.80	15.25	14.35	15.25	1,400	+0.15(+0.99%)
Feb 19, 2009		15.10	15.10	15.10	0	+0.00(+0.00%)
Feb 18, 2009	15.10	15.10	15.10	15.10	500	-0.40(-2.58%)
Feb 17, 2009	15.50	15.50	15.50	15.50	500	-0.25(-1.59%)
Feb 13, 2009	15.75	15.75	15.75	15.75	426	-0.15(-0.94%)
Feb 11, 2009	15.90	15.90	15.90	15.90	160	+0.00(+0.00%)
Feb 10, 2009	15.90	15.90	15.90	15.90	130	-0.35(-2.15%)
Feb 09, 2009		16.25	16.25	16.25	0	+0.00(+0.00%)
Feb 06, 2009	16.25	16.25	16.25	16.25	2,000	+1.50(+10.17%)
Feb 05, 2009		14.75	14.75	14.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.