Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.50 +0.12 (+0.51%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		72.25	72.25	72.25	0	+0.00(+0.00%)
Feb 27, 2019	72.25	72.25	72.25	72.25	175	-1.15(-1.57%)
Feb 26, 2019	73.40	73.40	73.40	73.40	120	-1.65(-2.20%)
Feb 25, 2019	75.05	75.05	75.05	75.05	5,445	+0.07(+0.09%)
Feb 22, 2019		74.98	74.98	74.98	4,758	+0.00(+0.00%)
Feb 21, 2019		74.98	74.98	74.98	37	+0.00(+0.00%)
Feb 20, 2019		74.98	74.98	74.98	10,020	+0.00(+0.00%)
Feb 19, 2019		74.98	74.98	74.98	825	+0.00(+0.00%)
Feb 15, 2019		74.98	74.98	74.98	45	+0.00(+0.00%)
Feb 14, 2019		74.98	74.98	74.98	70	+0.00(+0.00%)
Feb 13, 2019	75.32	75.32	74.98	74.98	520	-4.34(-5.47%)
Feb 12, 2019		79.32	79.32	79.32	6,512	+0.00(+0.00%)
Feb 11, 2019		79.32	79.32	79.32	6,509	+0.00(+0.00%)
Feb 08, 2019	79.32	79.32	79.32	79.32	100	-3.13(-3.80%)
Feb 07, 2019	82.45	82.45	82.45	82.45	120	-3.45(-4.02%)
Feb 06, 2019		85.90	85.90	85.90	100	+0.00(+0.00%)
Feb 05, 2019		85.90	85.90	85.90	52	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.