Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 55.63 55.63 53.75 54.26 12,354 +3.51(+6.92%)
Feb 24, 2022 50.75 34 -3.67(-6.74%)
Feb 23, 2022 54.42 54.42 54.42 54.42 299 +2.62(+5.06%)
Feb 17, 2022 51.80 193 -5.46(-9.54%)
Feb 15, 2022 57.26 322 -0.50(-0.86%)
Feb 10, 2022 57.76 203 +0.93(+1.63%)
Feb 09, 2022 56.10 57.94 56.10 56.83 609 -0.58(-1.01%)
Feb 08, 2022 57.41 57.41 57.41 57.41 395 -1.00(-1.71%)
Feb 04, 2022 58.41 93 -0.70(-1.18%)
Feb 03, 2022 59.34 56.83 59.11 18,780 +0.37(+0.62%)
Feb 02, 2022 59.00 59.20 58.62 58.74 26,802 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.