Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 78.65 78.86 78.65 78.86 8,222 +1.33(+1.71%)
Feb 27, 2024 77.53 40 +0.75(+0.98%)
Feb 16, 2024 76.78 0 +1.99(+2.66%)
Feb 14, 2024 74.79 45 +2.17(+2.99%)
Feb 12, 2024 72.62 1,005 +8.82(+13.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.