Indicators

Siemens Ag (OP: SMAWF )

186.31 -1.22 (-0.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	99.89	99.89	99.89	99.89	300	-5.46(-5.18%)
Feb 27, 2020	103.90	106.35	103.90	105.35	2,197	-2.09(-1.95%)
Feb 26, 2020	106.66	107.44	106.66	107.44	36,723	+2.69(+2.57%)
Feb 25, 2020	104.75	104.75	104.75	104.75	225	-5.80(-5.25%)
Feb 24, 2020	109.73	110.55	107.70	110.55	1,983	-3.47(-3.04%)
Feb 21, 2020	113.15	114.02	112.75	114.02	7,300	-1.94(-1.67%)
Feb 20, 2020	116.02	116.02	115.96	115.96	5,079	-0.39(-0.34%)
Feb 19, 2020		116.35	116.35	116.35	44	+0.00(+0.00%)
Feb 18, 2020	116.15	116.35	116.15	116.35	754	+1.24(+1.08%)
Feb 14, 2020	115.15	116.50	114.55	115.11	1,200	-1.71(-1.46%)
Feb 13, 2020	116.74	116.82	116.74	116.82	5,339	-1.73(-1.46%)
Feb 12, 2020	118.80	118.80	118.55	118.55	2,114	-0.10(-0.08%)
Feb 11, 2020	118.70	119.06	118.65	118.65	1,145	+1.20(+1.02%)
Feb 10, 2020	117.45	117.45	117.45	117.45	359	-1.00(-0.84%)
Feb 07, 2020	118.48	118.48	118.35	118.45	18,100	-6.60(-5.28%)
Feb 06, 2020		125.05	125.05	125.05	1,673	+0.00(+0.00%)
Feb 05, 2020	125.10	125.10	124.85	125.05	1,211	+2.84(+2.33%)
Feb 04, 2020		122.21	122.21	122.21	357	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.