Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.20	22.20	22.20	22.20	0	+0.00(+0.00%)
Feb 27, 2002	22.20	22.20	22.20	22.20	0	+0.00(+0.00%)
Feb 26, 2002	22.20	22.20	22.20	22.20	0	+0.00(+0.00%)
Feb 25, 2002	22.20	22.20	22.20	22.20	0	+0.00(+0.00%)
Feb 22, 2002	22.20	22.20	22.20	22.20	0	+0.00(+0.00%)
Feb 21, 2002	22.20	22.20	22.20	22.20	0	-1.05(-4.52%)
Feb 20, 2002	23.25	23.25	23.25	23.25	0	+0.00(+0.00%)
Feb 19, 2002	23.25	23.25	23.25	23.25	0	+0.00(+0.00%)
Feb 18, 2002	23.25	23.25	23.25	23.25	81,000	+0.25(+1.09%)
Feb 15, 2002	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Feb 14, 2002	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Feb 13, 2002	23.00	23.00	23.00	23.00	0	+1.75(+8.24%)
Feb 12, 2002	21.25	21.25	21.25	21.25	0	-0.51(-2.34%)
Feb 11, 2002	21.76	21.76	21.76	21.76	0	-0.24(-1.09%)
Feb 08, 2002	22.00	22.00	22.00	22.00	0	+0.25(+1.15%)
Feb 07, 2002	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Feb 06, 2002	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Feb 05, 2002	21.75	21.75	21.75	21.75	0	+0.10(+0.46%)
Feb 04, 2002	21.65	21.65	21.65	21.65	0	+1.15(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.