Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.340	2.360	2.240	2.240	11,050	+0.09(+4.19%)
Feb 26, 2009		2.150	2.150	2.150	0	+0.00(+0.00%)
Feb 25, 2009	2.150	2.150	2.150	2.150	700	-0.15(-6.52%)
Feb 24, 2009	2.300	2.300	2.300	2.300	200	+1.30(+130.00%)
Feb 23, 2009	1.000	1.000	1.000	1.000	6,977	-1.33(-57.08%)
Feb 20, 2009	2.100	2.350	2.100	2.330	12,103	+0.33(+16.50%)
Feb 19, 2009	2.370	2.370	2.000	2.000	442,200	-0.15(-6.98%)
Feb 18, 2009	2.150	2.150	2.150	2.150	4,850	+0.15(+7.50%)
Feb 17, 2009	2.000	2.000	2.000	2.000	18,204	-0.45(-18.37%)
Feb 13, 2009	2.450	2.450	2.450	2.450	3,650	+0.24(+10.86%)
Feb 12, 2009	2.210	2.210	2.210	2.210	40,000	+0.00(+0.00%)
Feb 11, 2009	2.300	2.300	2.210	2.210	45,000	-0.04(-1.78%)
Feb 10, 2009	2.225	2.250	2.140	2.250	294,431	+0.10(+4.65%)
Feb 09, 2009	2.600	2.600	2.140	2.150	605,500	+0.05(+2.38%)
Feb 06, 2009	2.110	2.110	2.100	2.100	2,740,000	+0.05(+2.44%)
Feb 05, 2009	2.100	2.100	2.050	2.050	88,998	-0.10(-4.65%)
Feb 04, 2009	2.150	2.150	2.150	2.150	2,500	+0.15(+7.50%)
Feb 03, 2009		2.000	2.000	2.000	78,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.