Indicators

Iridium Comm Inc (NQ: IRDM )

29.98 +0.66 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.563	6.711	6.405	6.612	757,987	+0.11(+1.67%)
Feb 25, 2010	6.415	6.750	6.326	6.504	1,704,053	+0.10(+1.54%)
Feb 24, 2010	6.405	6.474	6.395	6.405	213,802	+0.00(+0.00%)
Feb 23, 2010	6.385	6.474	6.356	6.405	523,993	-0.04(-0.61%)
Feb 22, 2010	6.563	6.563	6.395	6.445	601,028	-0.06(-0.91%)
Feb 19, 2010	6.405	6.523	6.307	6.504	362,251	+0.12(+1.85%)
Feb 18, 2010	6.484	6.494	6.376	6.385	222,188	+0.06(+0.93%)
Feb 17, 2010	6.316	6.366	6.178	6.326	321,960	+0.06(+0.94%)
Feb 16, 2010	6.504	6.504	6.244	6.267	569,794	-0.20(-3.05%)
Feb 12, 2010	6.523	6.464	6.464	6.464	238,075	-0.03(-0.46%)
Feb 11, 2010	6.445	6.533	6.405	6.494	593,109	+0.09(+1.38%)
Feb 10, 2010	6.514	6.888	6.405	6.405	208,927	-0.10(-1.52%)
Feb 09, 2010	6.602	6.765	6.395	6.504	591,679	-0.18(-2.65%)
Feb 08, 2010	6.642	6.711	6.632	6.681	103,273	+0.03(+0.44%)
Feb 05, 2010	6.514	6.701	6.297	6.651	174,787	+0.19(+2.90%)
Feb 04, 2010	6.563	6.829	6.464	6.464	204,530	-0.36(-5.34%)
Feb 03, 2010	6.888	6.996	6.701	6.829	386,220	+0.05(+0.73%)
Feb 02, 2010	6.908	7.026	6.730	6.780	377,932	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.