Indicators

Iridium Comm Inc (NQ: IRDM )

29.94 +0.62 (+2.11%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.63	11.87	11.48	11.53	1,231,252	+0.00(+0.00%)
Feb 27, 2018	11.63	11.87	11.48	11.53	990,143	-0.05(-0.42%)
Feb 26, 2018	12.22	12.32	11.43	11.58	1,685,671	-0.64(-5.24%)
Feb 23, 2018	12.27	12.46	11.97	12.22	639,766	+0.10(+0.81%)
Feb 22, 2018		13.06	11.76	12.12	1,422,830	-0.15(-1.20%)
Feb 21, 2018	12.22	12.46	12.12	12.27	639,353	+0.00(+0.00%)
Feb 20, 2018	12.42	12.51	12.12	12.27	594,611	-0.10(-0.80%)
Feb 16, 2018		12.37	12.37	12.37	0	+0.25(+2.03%)
Feb 15, 2018	12.02	12.12	11.82	12.12	338,268	+0.25(+2.08%)
Feb 14, 2018	11.53	11.92	11.53	11.87	404,481	+0.20(+1.69%)
Feb 13, 2018	11.33	11.68	11.28	11.68	552,443	+0.30(+2.60%)
Feb 12, 2018	11.58	11.77	11.38	11.38	740,004	-0.15(-1.28%)
Feb 09, 2018	11.58	11.68	11.01	11.53	1,071,788	+0.05(+0.43%)
Feb 08, 2018	11.87	11.97	11.43	11.48	532,340	-0.39(-3.32%)
Feb 07, 2018	11.82	11.92	11.82	11.87	654,588	+0.05(+0.42%)
Feb 06, 2018	11.48	11.97	11.43	11.82	847,633	-0.02(-0.21%)
Feb 05, 2018	11.97	12.02	11.73	11.85	840,051	-0.17(-1.43%)
Feb 02, 2018	12.37	12.46	12.02	12.02	786,762	-0.44(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.