Indicators

Iridium Comm Inc (NQ: IRDM )

29.32 -1.26 (-4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.85	38.94	37.49	37.75	1,952,152	-0.38(-1.01%)
Feb 25, 2021	39.97	40.27	37.81	38.13	1,397,144	-1.88(-4.70%)
Feb 24, 2021	39.36	40.57	38.43	40.01	1,479,872	+0.02(+0.05%)
Feb 23, 2021	39.51	40.79	37.25	39.99	2,515,548	-3.56(-8.17%)
Feb 22, 2021	45.32	45.89	43.54	43.55	1,518,637	-3.12(-6.69%)
Feb 19, 2021	47.31	47.79	46.16	46.67	1,220,919	+0.02(+0.04%)
Feb 18, 2021	46.28	46.77	45.24	46.66	1,643,552	-0.96(-2.01%)
Feb 17, 2021	47.23	48.54	46.21	47.61	1,785,441	-0.70(-1.45%)
Feb 16, 2021	49.41	49.81	47.96	48.31	2,274,992	+1.49(+3.18%)
Feb 12, 2021	46.20	47.26	45.09	46.82	2,769,041	+1.39(+3.06%)
Feb 11, 2021	46.80	47.55	43.30	45.43	24,663,246	-1.37(-2.93%)
Feb 10, 2021	49.07	49.08	45.88	46.80	3,317,676	-0.01(-0.02%)
Feb 09, 2021	50.72	51.12	46.66	46.81	4,017,046	-6.76(-12.62%)
Feb 08, 2021	53.70	53.85	52.77	53.57	1,347,963	+0.42(+0.80%)
Feb 05, 2021	52.82	53.26	52.25	53.15	959,583	+1.06(+2.04%)
Feb 04, 2021	51.05	52.10	50.05	52.08	834,060	+1.42(+2.80%)
Feb 03, 2021	49.43	50.94	49.19	50.67	1,090,433	+1.65(+3.36%)
Feb 02, 2021	49.78	50.17	48.70	49.02	1,111,081	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.