Indicators

Liveperson Inc (NQ: LPSN )

0.7122 +0.0722 (+11.28%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.46	67.35	61.93	65.62	2,321,000	+7.45(+12.81%)
Feb 25, 2021	58.15	60.59	56.77	58.17	1,214,433	-1.96(-3.26%)
Feb 24, 2021	58.93	60.90	56.96	60.13	1,188,753	+0.66(+1.11%)
Feb 23, 2021	63.72	64.52	57.68	59.47	3,112,656	-6.37(-9.67%)
Feb 22, 2021	70.78	71.04	65.41	65.84	724,730	-5.72(-7.99%)
Feb 19, 2021	68.65	72.11	68.32	71.56	967,100	+3.38(+4.96%)
Feb 18, 2021	67.75	69.26	67.20	68.18	352,433	-0.61(-0.89%)
Feb 17, 2021	68.85	69.21	67.59	68.79	459,079	-0.27(-0.39%)
Feb 16, 2021	71.37	71.95	68.14	69.06	481,078	-2.32(-3.25%)
Feb 12, 2021	71.60	71.65	69.61	71.38	347,600	-0.05(-0.07%)
Feb 11, 2021	69.38	71.72	68.71	71.43	586,235	+2.70(+3.93%)
Feb 10, 2021	70.11	72.11	67.73	68.73	898,801	-0.64(-0.92%)
Feb 09, 2021	68.06	70.25	67.45	69.37	528,579	+0.81(+1.18%)
Feb 08, 2021	71.28	72.23	66.87	68.56	989,300	-1.68(-2.39%)
Feb 05, 2021	69.46	70.88	69.26	70.24	528,900	+1.33(+1.93%)
Feb 04, 2021	68.38	69.67	66.24	68.91	661,438	+0.92(+1.35%)
Feb 03, 2021	66.28	68.25	65.20	67.99	727,530	+1.75(+2.64%)
Feb 02, 2021	65.65	66.86	65.00	66.24	893,668	+1.59(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.