Indicators

Celsius Holdings Inc (NQ: CELH )

33.17 -0.90 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.020	2.040	1.813	1.970	2,077,800	-0.10(-4.98%)
Feb 27, 2020	2.120	2.123	2.013	2.073	1,164,240	-0.07(-3.42%)
Feb 26, 2020	1.997	2.157	1.983	2.147	1,236,369	+0.15(+7.69%)
Feb 25, 2020	2.073	2.103	1.980	1.993	1,194,591	-0.07(-3.39%)
Feb 24, 2020	2.103	2.105	2.017	2.063	1,028,004	-0.07(-3.28%)
Feb 21, 2020	2.127	2.367	2.107	2.133	2,517,600	-0.01(-0.31%)
Feb 20, 2020	2.050	2.157	2.050	2.140	829,020	+0.08(+4.05%)
Feb 19, 2020	2.080	2.150	2.050	2.057	1,150,491	-0.01(-0.48%)
Feb 18, 2020	2.047	2.097	2.013	2.067	922,710	+0.04(+1.97%)
Feb 14, 2020	1.973	2.033	1.953	2.027	465,900	+0.06(+2.88%)
Feb 13, 2020	2.007	2.030	1.960	1.970	336,867	-0.04(-1.99%)
Feb 12, 2020	1.980	2.033	1.950	2.010	438,690	+0.04(+2.20%)
Feb 11, 2020	1.970	2.010	1.943	1.967	829,017	+0.02(+0.85%)
Feb 10, 2020	1.897	1.967	1.877	1.950	1,051,011	+0.05(+2.81%)
Feb 07, 2020	1.917	1.925	1.869	1.897	512,100	-0.02(-1.04%)
Feb 06, 2020	1.900	1.943	1.883	1.917	623,442	+0.02(+1.05%)
Feb 05, 2020	1.867	1.940	1.850	1.897	1,327,086	+0.05(+2.52%)
Feb 04, 2020	1.877	1.893	1.814	1.850	1,361,733	-0.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.