Indicators

Asure Software (NQ: ASUR )

7.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.540	6.580	6.540	6.550	1,234	-0.05(-0.76%)
Feb 27, 2013	6.500	6.650	6.500	6.600	8,344	+0.00(+0.00%)
Feb 26, 2013	6.500	6.620	6.330	6.600	13,500	-0.05(-0.75%)
Feb 22, 2013	6.600	7.070	6.560	6.650	55,828	+0.30(+4.72%)
Feb 21, 2013	6.380	6.545	6.290	6.350	20,986	-0.20(-3.05%)
Feb 20, 2013	6.570	6.650	6.550	6.550	5,348	+0.02(+0.31%)
Feb 19, 2013	6.340	6.590	6.340	6.530	6,330	+0.23(+3.65%)
Feb 15, 2013	6.920	6.920	6.290	6.300	29,096	-0.54(-7.89%)
Feb 14, 2013	7.010	7.200	6.840	6.840	17,078	-0.09(-1.30%)
Feb 13, 2013	6.930	7.030	6.750	6.930	27,039	+0.09(+1.26%)
Feb 12, 2013	6.870	6.960	6.830	6.844	6,657	-0.12(-1.67%)
Feb 11, 2013	6.840	6.960	6.780	6.960	3,396	+0.07(+1.02%)
Feb 08, 2013	6.760	6.900	6.760	6.890	7,125	+0.13(+1.92%)
Feb 07, 2013	6.800	6.800	6.600	6.760	5,540	-0.11(-1.60%)
Feb 06, 2013	6.830	6.870	6.820	6.870	1,682	+0.02(+0.29%)
Feb 04, 2013	6.880	6.990	6.700	6.850	26,594	-0.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.