Indicators

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.03	42.55	41.45	41.67	45,057	-0.31(-0.73%)
Feb 27, 2018	42.26	42.37	41.47	41.98	21,521	-0.29(-0.69%)
Feb 26, 2018	42.58	42.60	41.78	42.27	23,327	-0.01(-0.02%)
Feb 23, 2018	41.96	42.55	41.41	42.28	23,747	+0.49(+1.18%)
Feb 22, 2018	40.99	42.70	40.08	41.78	90,402	+0.24(+0.57%)
Feb 21, 2018	41.31	42.16	41.15	41.54	25,910	+0.25(+0.60%)
Feb 20, 2018	41.54	41.84	40.25	41.29	40,871	-0.49(-1.18%)
Feb 16, 2018		41.79	41.79	41.79	0	+0.40(+0.96%)
Feb 15, 2018	41.81	42.02	40.97	41.39	29,304	-0.16(-0.38%)
Feb 14, 2018	40.75	42.26	40.13	41.54	35,778	+0.37(+0.90%)
Feb 13, 2018	40.82	41.71	40.23	41.17	64,386	+0.17(+0.42%)
Feb 12, 2018	40.61	41.25	40.06	41.00	30,819	+0.42(+1.03%)
Feb 09, 2018	39.68	41.18	38.86	40.58	61,829	+1.55(+3.97%)
Feb 08, 2018	40.10	40.33	39.03	39.03	51,899	-0.55(-1.38%)
Feb 07, 2018	39.15	40.28	39.14	39.58	25,650	+0.19(+0.47%)
Feb 06, 2018	38.69	39.76	38.69	39.39	50,620	-0.59(-1.48%)
Feb 05, 2018	39.91	40.66	38.95	39.98	37,380	-0.20(-0.50%)
Feb 02, 2018	41.17	42.33	39.99	40.18	20,595	-1.37(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.