Indicators

Cass Information Sys (NQ: CASS )

40.43 -0.70 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.18	45.74	44.44	45.31	35,541	+0.08(+0.17%)
Feb 27, 2019	44.57	45.23	44.09	45.23	24,353	+0.64(+1.44%)
Feb 26, 2019	45.63	45.68	44.47	44.59	57,325	-1.03(-2.26%)
Feb 25, 2019	46.22	46.80	45.56	45.62	34,012	-0.52(-1.13%)
Feb 22, 2019	45.65	46.31	45.21	46.15	47,143	+0.23(+0.51%)
Feb 21, 2019	46.32	46.41	45.86	45.91	25,036	-0.42(-0.90%)
Feb 20, 2019	46.72	46.75	46.26	46.33	57,266	-0.41(-0.87%)
Feb 19, 2019	46.69	46.74	46.07	46.74	23,580	+0.41(+0.88%)
Feb 15, 2019	46.02	46.73	45.98	46.33	46,221	+0.56(+1.23%)
Feb 14, 2019	46.19	46.33	45.76	45.76	25,994	-0.15(-0.32%)
Feb 13, 2019	45.66	46.15	45.66	45.91	22,891	+0.26(+0.57%)
Feb 12, 2019	45.55	46.14	45.21	45.65	28,641	+0.29(+0.63%)
Feb 11, 2019	45.11	45.44	44.85	45.36	16,123	+0.25(+0.56%)
Feb 08, 2019	44.67	45.49	44.41	45.11	74,461	+0.27(+0.60%)
Feb 07, 2019	45.10	45.30	44.64	44.84	21,623	-0.47(-1.03%)
Feb 06, 2019	44.83	45.52	44.28	45.31	46,048	+0.49(+1.10%)
Feb 05, 2019	43.38	45.06	43.34	44.82	159,052	+1.46(+3.36%)
Feb 04, 2019	42.97	43.54	42.97	43.36	43,919	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.