Indicators

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.55	42.04	39.64	41.58	83,661	-0.16(-0.38%)
Feb 27, 2020	43.67	44.38	41.72	41.74	61,655	-2.61(-5.89%)
Feb 26, 2020	44.66	45.17	43.82	44.36	41,089	-0.14(-0.32%)
Feb 25, 2020	45.30	45.73	44.18	44.50	37,488	-0.74(-1.64%)
Feb 24, 2020	45.92	46.11	45.15	45.24	24,660	-1.62(-3.46%)
Feb 21, 2020	46.75	47.24	46.10	46.86	30,145	+0.24(+0.51%)
Feb 20, 2020	47.08	47.39	46.42	46.62	30,474	-0.50(-1.07%)
Feb 19, 2020	47.35	47.62	46.96	47.13	29,998	-0.05(-0.11%)
Feb 18, 2020	47.27	48.03	46.97	47.18	16,890	-0.07(-0.15%)
Feb 14, 2020	47.30	47.55	46.81	47.25	12,645	-0.07(-0.15%)
Feb 13, 2020	46.99	47.39	46.89	47.32	66,078	+0.16(+0.34%)
Feb 12, 2020	47.38	47.47	46.92	47.16	42,138	-0.04(-0.08%)
Feb 11, 2020	47.54	47.77	47.02	47.20	38,574	-0.22(-0.47%)
Feb 10, 2020	47.09	47.76	46.83	47.42	24,615	+0.19(+0.41%)
Feb 07, 2020	47.54	48.17	47.08	47.23	23,370	-0.66(-1.39%)
Feb 06, 2020	47.98	48.08	46.98	47.89	59,158	+0.04(+0.07%)
Feb 05, 2020	47.87	47.95	47.30	47.86	25,661	+0.45(+0.95%)
Feb 04, 2020	48.09	48.16	47.20	47.40	25,355	-0.43(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.