Indicators

T S R Inc (NQ: TSRI )

13.20 +0.03 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.300	6.300	5.900	6.000	6,308	-0.10(-1.64%)
Feb 27, 2018	6.583	6.583	6.075	6.100	5,260	-0.50(-7.58%)
Feb 26, 2018	6.550	6.700	6.550	6.600	1,111	-0.10(-1.49%)
Feb 23, 2018	6.500	6.700	6.500	6.700	814	+0.20(+3.08%)
Feb 22, 2018	6.550	6.567	6.500	6.500	5,373	-0.05(-0.76%)
Feb 21, 2018	6.569	6.649	6.500	6.550	2,784	+0.20(+3.15%)
Feb 20, 2018	6.400	6.500	6.350	6.350	5,727	+0.00(+0.00%)
Feb 16, 2018		6.350	6.350	6.350	0	+0.00(+0.00%)
Feb 15, 2018	6.250	6.427	6.245	6.350	53,730	+0.10(+1.60%)
Feb 14, 2018	6.245	6.325	6.205	6.250	28,881	+0.05(+0.81%)
Feb 13, 2018	6.200	6.200	6.200	6.200	111	+0.05(+0.81%)
Feb 12, 2018	6.100	6.150	6.100	6.150	662	+0.25(+4.24%)
Feb 09, 2018	5.945	5.945	5.500	5.900	14,637	-0.10(-1.67%)
Feb 08, 2018	6.000	6.005	5.950	6.000	4,271	-0.35(-5.51%)
Feb 07, 2018	6.300	6.655	6.300	6.350	2,398	+0.24(+3.96%)
Feb 06, 2018	6.200	6.200	6.100	6.108	1,180	+0.03(+0.57%)
Feb 05, 2018	6.150	6.150	6.070	6.073	6,000	-0.13(-2.05%)
Feb 02, 2018	6.600	6.600	6.300	6.200	9,649	-0.25(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.