Indicators

Donegal Group Cl A (NQ: DGICA )

13.09 -0.26 (-1.95%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.84	13.87	13.68	13.82	85,813	+0.14(+1.01%)
Feb 28, 2024	13.73	13.92	13.61	13.68	64,753	-0.11(-0.79%)
Feb 27, 2024	14.03	14.03	13.67	13.79	78,929	-0.26(-1.83%)
Feb 26, 2024	13.68	14.09	13.68	14.05	40,011	+0.24(+1.72%)
Feb 23, 2024	14.16	14.27	13.70	13.81	64,312	-0.41(-2.92%)
Feb 22, 2024	14.06	14.39	14.03	14.23	47,549	-0.05(-0.35%)
Feb 21, 2024	14.44	14.50	14.24	14.28	32,592	-0.26(-1.77%)
Feb 20, 2024	14.47	14.78	14.47	14.53	33,780	-0.07(-0.47%)
Feb 16, 2024	14.81	14.82	14.59	14.60	24,821	-0.22(-1.47%)
Feb 15, 2024	14.33	14.89	14.33	14.82	74,550	+0.58(+4.09%)
Feb 14, 2024	14.28	14.30	14.06	14.24	55,733	+0.09(+0.63%)
Feb 13, 2024	14.45	14.58	14.08	14.15	55,922	-0.49(-3.37%)
Feb 12, 2024	14.29	14.77	14.29	14.64	66,615	+0.34(+2.35%)
Feb 09, 2024	14.13	14.35	14.08	14.31	38,769	+0.14(+0.98%)
Feb 08, 2024	14.14	14.17	14.07	14.17	20,795	+0.08(+0.56%)
Feb 07, 2024	14.30	14.30	14.09	14.09	25,794	-0.21(-1.45%)
Feb 06, 2024	14.27	14.33	14.19	14.30	23,791	+0.01(+0.07%)
Feb 05, 2024	14.35	14.41	14.26	14.29	31,893	-0.23(-1.56%)
Feb 02, 2024	14.49	14.63	14.05	14.51	51,221	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.