Indicators

Dennys Corp (NQ: DENN )

7.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.99	15.28	14.99	15.04	435,111	+0.07(+0.47%)
Feb 27, 2018	15.03	15.17	14.97	14.97	255,737	-0.05(-0.33%)
Feb 26, 2018	15.08	15.17	14.96	15.02	217,392	+0.04(+0.27%)
Feb 23, 2018	14.94	15.57	14.80	14.98	176,247	+0.10(+0.67%)
Feb 22, 2018			14.85	14.88	301,012	-0.07(-0.47%)
Feb 21, 2018	14.79	15.05	14.71	14.95	311,223	+0.13(+0.88%)
Feb 20, 2018	14.86	14.97	14.53	14.82	283,456	-0.09(-0.60%)
Feb 16, 2018		14.91	14.91	14.91	0	-0.25(-1.65%)
Feb 15, 2018	15.13	15.17	14.84	15.16	269,622	+0.07(+0.46%)
Feb 14, 2018	15.27	15.70	14.87	15.09	783,729	+0.60(+4.14%)
Feb 13, 2018	14.45	14.59	14.23	14.49	365,509	-0.06(-0.41%)
Feb 12, 2018	14.76	14.80	14.54	14.55	326,240	-0.10(-0.68%)
Feb 09, 2018	14.50	14.74	14.24	14.65	387,169	+0.31(+2.16%)
Feb 08, 2018	14.72	14.72	14.38	14.34	196,574	-0.34(-2.32%)
Feb 07, 2018	14.54	14.77	14.54	14.68	187,545	+0.06(+0.41%)
Feb 06, 2018	14.26	14.76	14.10	14.62	381,161	-0.09(-0.61%)
Feb 05, 2018	14.70	14.94	14.01	14.71	167,613	-0.28(-1.87%)
Feb 02, 2018	15.17	15.17	14.90	14.99	159,863	-0.22(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.