Indicators

Geron Corp (NQ: GERN )

3.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.278	7.420	6.900	7.079	126,536	-0.25(-3.35%)
Feb 27, 2002	7.372	7.476	7.221	7.325	98,076	-0.09(-1.15%)
Feb 26, 2002	7.089	7.457	7.089	7.410	133,731	-0.04(-0.51%)
Feb 25, 2002	7.382	7.486	7.117	7.448	133,731	-0.07(-0.99%)
Feb 22, 2002	7.306	7.524	7.042	7.523	203,559	+0.13(+1.78%)
Feb 21, 2002	7.363	7.750	7.325	7.391	157,218	-0.17(-2.25%)
Feb 20, 2002	7.703	8.025	7.383	7.561	237,203	-0.14(-1.84%)
Feb 19, 2002	7.854	7.921	7.656	7.703	141,772	-0.24(-2.98%)
Feb 18, 2002	8.062	8.195	7.836	7.940	84,322	+0.00(+0.00%)
Feb 15, 2002	8.062	8.195	7.836	7.940	84,322	-0.10(-1.29%)
Feb 14, 2002	8.488	8.488	8.015	8.043	121,458	-0.42(-4.92%)
Feb 13, 2002	8.374	8.507	8.289	8.459	136,482	+0.06(+0.67%)
Feb 12, 2002	8.129	8.497	8.034	8.403	159,758	+0.10(+1.25%)
Feb 11, 2002	7.987	8.374	7.987	8.299	111,090	+0.17(+2.09%)
Feb 08, 2002	7.996	8.129	7.807	8.129	115,956	+0.27(+3.49%)
Feb 07, 2002	7.987	8.034	7.760	7.854	174,041	-0.11(-1.42%)
Feb 06, 2002	8.072	8.222	7.779	7.968	193,190	-0.21(-2.54%)
Feb 05, 2002	7.656	8.280	7.637	8.176	269,472	+0.00(+0.00%)
Feb 04, 2002	8.507	8.743	8.072	8.176	214,562	-0.59(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.