Indicators

Geron Corp (NQ: GERN )

3.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.707	9.707	8.516	8.658	1,909,161	-1.10(-11.24%)
Feb 26, 2004	9.565	9.830	9.471	9.754	467,107	+0.18(+1.88%)
Feb 25, 2004	9.556	9.735	9.546	9.575	454,622	+0.04(+0.44%)
Feb 24, 2004	9.924	10.04	9.357	9.533	1,020,758	-0.31(-3.11%)
Feb 23, 2004	10.20	10.26	9.839	9.839	616,179	-0.14(-1.42%)
Feb 20, 2004	10.03	10.19	9.830	9.981	494,509	+0.05(+0.48%)
Feb 19, 2004	10.49	10.59	9.924	9.934	566,453	-0.53(-5.06%)
Feb 18, 2004	10.39	10.59	10.07	10.46	626,865	+0.25(+2.40%)
Feb 17, 2004	10.37	10.41	10.03	10.22	335,703	+0.08(+0.75%)
Feb 13, 2004	10.30	10.36	10.11	10.14	424,363	-0.22(-2.10%)
Feb 12, 2004	10.16	10.49	10.08	10.36	775,408	+0.24(+2.33%)
Feb 11, 2004	10.17	10.22	9.953	10.12	464,673	-0.09(-0.92%)
Feb 10, 2004	9.962	10.59	9.849	10.22	996,212	+0.39(+3.94%)
Feb 09, 2004	10.02	10.02	9.612	9.830	365,539	-0.14(-1.42%)
Feb 06, 2004	9.379	10.00	9.376	9.972	508,580	+0.51(+5.39%)
Feb 05, 2004	9.695	9.773	9.423	9.461	521,170	-0.13(-1.38%)
Feb 04, 2004	10.09	10.09	9.546	9.594	815,506	-0.53(-5.23%)
Feb 03, 2004	10.08	10.29	9.924	10.12	414,947	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.