Indicators

Geron Corp (NQ: GERN )

3.520 +0.030 (+0.86%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.401	7.429	7.136	7.164	866,297	-0.18(-2.45%)
Feb 27, 2007	7.486	7.609	7.250	7.344	1,248,049	-0.31(-4.07%)
Feb 26, 2007	7.665	7.750	7.637	7.656	466,699	+0.00(+0.00%)
Feb 23, 2007	7.571	7.675	7.495	7.656	418,695	+0.04(+0.50%)
Feb 22, 2007	7.656	7.656	7.524	7.618	500,410	+0.02(+0.25%)
Feb 21, 2007	7.675	7.732	7.571	7.599	410,739	-0.14(-1.83%)
Feb 20, 2007	7.599	7.826	7.476	7.741	762,646	+0.18(+2.37%)
Feb 16, 2007	7.524	7.618	7.391	7.561	679,475	+0.04(+0.50%)
Feb 15, 2007	7.665	7.703	7.505	7.524	975,479	-0.01(-0.13%)
Feb 14, 2007	7.580	7.703	7.524	7.533	433,874	-0.05(-0.62%)
Feb 13, 2007	7.713	7.760	7.493	7.580	685,320	-0.13(-1.72%)
Feb 12, 2007	7.760	7.854	7.656	7.713	1,035,545	-0.02(-0.24%)
Feb 09, 2007	7.769	7.864	7.675	7.732	638,632	-0.03(-0.37%)
Feb 08, 2007	7.807	7.892	7.713	7.760	622,678	-0.11(-1.44%)
Feb 07, 2007	7.741	7.902	7.675	7.873	905,494	+0.18(+2.33%)
Feb 06, 2007	7.703	7.732	7.609	7.694	559,447	+0.06(+0.74%)
Feb 05, 2007	7.732	7.779	7.628	7.637	543,166	-0.13(-1.70%)
Feb 02, 2007	7.656	7.798	7.637	7.769	866,661	+0.11(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.