Indicators

Geron Corp (NQ: GERN )

3.490 -0.170 (-4.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.802	4.868	4.301	4.494	7,642,708	-0.29(-6.03%)
Feb 27, 2014	4.811	4.905	4.556	4.783	4,874,488	+0.06(+1.20%)
Feb 26, 2014	4.669	4.943	4.650	4.726	5,382,813	+0.05(+1.01%)
Feb 25, 2014	4.698	4.773	4.565	4.679	2,290,376	+0.02(+0.41%)
Feb 24, 2014	4.660	4.792	4.556	4.660	3,871,721	+0.05(+1.02%)
Feb 21, 2014	4.641	4.745	4.509	4.612	2,699,470	+0.00(+0.00%)
Feb 20, 2014	4.575	4.641	4.442	4.612	2,365,738	+0.04(+0.83%)
Feb 19, 2014	4.839	4.868	4.537	4.575	4,253,395	-0.34(-6.92%)
Feb 18, 2014	4.849	4.991	4.745	4.915	3,302,410	+0.22(+4.63%)
Feb 14, 2014	4.811	4.698	4.698	4.698	4,434,501	-0.09(-1.97%)
Feb 13, 2014	4.726	4.811	4.650	4.792	3,609,551	-0.03(-0.59%)
Feb 12, 2014	4.820	4.934	4.764	4.820	2,420,976	+0.01(+0.20%)
Feb 11, 2014	4.773	4.868	4.650	4.811	4,809,490	+0.08(+1.60%)
Feb 10, 2014	4.527	4.745	4.442	4.735	2,724,865	+0.21(+4.59%)
Feb 07, 2014	4.253	4.575	4.244	4.527	3,012,583	+0.29(+6.92%)
Feb 06, 2014	4.272	4.357	4.187	4.234	2,900,254	-0.03(-0.67%)
Feb 05, 2014	4.452	4.480	4.178	4.263	3,059,628	-0.21(-4.65%)
Feb 04, 2014	4.603	4.669	4.442	4.471	2,736,546	-0.09(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.