Indicators

Geron Corp (NQ: GERN )

3.480 -0.010 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.200	2.200	2.120	2.150	1,802,675	-0.05(-2.27%)
Feb 27, 2017	2.160	2.210	2.120	2.200	1,975,096	+0.05(+2.33%)
Feb 24, 2017	2.110	2.150	2.060	2.150	997,069	+0.02(+0.94%)
Feb 23, 2017	2.160	2.170	2.100	2.130	854,798	-0.01(-0.47%)
Feb 22, 2017	2.190	2.250	2.130	2.140	862,273	-0.06(-2.73%)
Feb 21, 2017	2.290	2.290	2.180	2.200	949,645	-0.08(-3.51%)
Feb 17, 2017		2.280	2.280	2.280	0	+0.00(+0.00%)
Feb 16, 2017	2.400	2.410	2.260	2.280	1,407,219	-0.12(-5.00%)
Feb 15, 2017	2.430	2.440	2.320	2.400	1,293,606	-0.02(-0.83%)
Feb 14, 2017	2.350	2.450	2.200	2.420	4,255,383	+0.06(+2.54%)
Feb 13, 2017	2.200	2.380	2.175	2.360	2,273,173	+0.18(+8.26%)
Feb 10, 2017	2.160	2.190	2.130	2.180	1,312,349	+0.03(+1.40%)
Feb 09, 2017	2.090	2.150	2.080	2.150	1,820,481	+0.07(+3.37%)
Feb 08, 2017	2.080	2.100	2.050	2.080	1,318,618	-0.01(-0.48%)
Feb 07, 2017	2.110	2.120	2.040	2.090	1,058,438	-0.01(-0.48%)
Feb 06, 2017	2.090	2.110	2.060	2.100	895,590	+0.01(+0.48%)
Feb 03, 2017	2.060	2.100	2.035	2.090	1,361,639	+0.06(+2.96%)
Feb 02, 2017	2.040	2.070	2.010	2.030	939,033	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.