Indicators

Popular Inc (NQ: BPOP )

84.08 -0.11 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.71	27.23	25.48	27.09	2,886,582	+1.39(+5.41%)
Feb 26, 2015	25.51	25.72	25.44	25.70	511,709	+0.08(+0.31%)
Feb 25, 2015	25.75	25.83	25.63	25.62	518,676	-0.22(-0.85%)
Feb 24, 2015	26.09	26.26	25.75	25.84	657,233	-0.13(-0.48%)
Feb 23, 2015	25.86	26.11	25.76	25.96	349,471	-0.10(-0.39%)
Feb 20, 2015	25.51	26.06	25.18	26.06	482,924	+0.45(+1.75%)
Feb 19, 2015	25.55	25.72	25.14	25.62	457,645	+0.09(+0.37%)
Feb 18, 2015	25.77	26.21	25.44	25.52	502,896	-0.50(-1.93%)
Feb 17, 2015	25.92	26.07	25.65	26.03	575,910	+0.07(+0.27%)
Feb 13, 2015	26.07	25.95	25.95	25.95	598,843	+0.01(+0.03%)
Feb 12, 2015	25.38	26.01	25.38	25.95	350,959	+0.64(+2.51%)
Feb 11, 2015	25.52	25.57	25.25	25.31	446,583	-0.24(-0.92%)
Feb 10, 2015	25.73	25.82	25.33	25.55	437,353	-0.05(-0.18%)
Feb 09, 2015	25.65	25.82	25.58	25.59	404,397	-0.29(-1.12%)
Feb 06, 2015	25.30	25.99	25.12	25.88	1,014,818	+0.77(+3.06%)
Feb 05, 2015	25.13	25.29	25.05	25.12	884,707	+0.06(+0.22%)
Feb 04, 2015	25.18	25.24	24.98	25.06	530,961	-0.17(-0.68%)
Feb 03, 2015	24.78	25.50	24.78	25.23	567,988	+0.43(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.