Indicators

Popular Inc (NQ: BPOP )

89.19 +0.18 (+0.20%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.46	68.70	67.80	67.86	735,220	-0.15(-0.22%)
Feb 27, 2023	68.17	68.46	67.79	68.01	609,247	+0.28(+0.41%)
Feb 24, 2023	66.71	67.77	66.37	67.74	389,669	+0.61(+0.91%)
Feb 23, 2023	67.47	67.75	66.29	67.13	224,687	+0.03(+0.04%)
Feb 22, 2023	67.24	67.55	66.42	67.10	346,436	-0.14(-0.21%)
Feb 21, 2023	68.54	69.21	66.52	67.24	481,350	-2.18(-3.14%)
Feb 17, 2023	67.98	69.54	67.95	69.42	629,992	+1.44(+2.13%)
Feb 16, 2023	67.70	68.61	67.10	67.97	484,692	+0.08(+0.11%)
Feb 15, 2023	67.02	68.39	66.97	67.90	425,892	+0.40(+0.59%)
Feb 14, 2023	66.71	67.64	66.42	67.50	348,537	+0.48(+0.71%)
Feb 13, 2023	66.53	67.33	66.16	67.02	476,560	+0.29(+0.43%)
Feb 10, 2023	66.24	66.89	66.04	66.74	509,914	+0.40(+0.60%)
Feb 09, 2023	67.50	67.64	66.13	66.34	321,922	-0.59(-0.88%)
Feb 08, 2023	66.80	67.44	66.74	66.93	414,010	-0.50(-0.75%)
Feb 07, 2023	66.37	67.68	65.97	67.43	601,662	+0.88(+1.33%)
Feb 06, 2023	66.94	67.12	65.80	66.55	484,992	-0.74(-1.10%)
Feb 03, 2023	66.65	67.89	66.65	67.29	411,334	+0.10(+0.16%)
Feb 02, 2023	66.09	67.22	65.58	67.19	450,062	+1.68(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.