Indicators

Qualys Inc (NQ: QLYS )

146.48 +0.23 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.69	27.80	27.06	27.11	294,166	-0.48(-1.74%)
Feb 27, 2014	26.91	27.75	26.79	27.59	109,392	+0.67(+2.49%)
Feb 26, 2014	26.38	27.40	26.28	26.92	408,264	+0.54(+2.05%)
Feb 25, 2014	26.41	26.59	26.02	26.38	105,049	-0.11(-0.42%)
Feb 24, 2014	26.63	26.75	26.41	26.49	127,393	-0.05(-0.19%)
Feb 21, 2014	26.61	26.95	26.31	26.54	185,081	-0.11(-0.41%)
Feb 20, 2014	26.47	26.94	26.44	26.65	115,125	+0.24(+0.91%)
Feb 19, 2014	26.81	26.87	26.03	26.41	260,308	-0.37(-1.38%)
Feb 18, 2014	27.00	27.20	26.50	26.78	218,554	-0.12(-0.45%)
Feb 14, 2014	26.95	26.90	26.90	26.90	140,700	-0.34(-1.25%)
Feb 13, 2014	26.75	27.48	26.03	27.24	189,218	+0.16(+0.59%)
Feb 12, 2014	28.66	28.66	25.55	27.08	871,874	-1.82(-6.30%)
Feb 11, 2014	25.11	29.94	20.37	28.90	1,749,310	+0.21(+0.73%)
Feb 10, 2014	28.48	29.22	27.47	28.69	374,440	+0.30(+1.06%)
Feb 07, 2014	26.98	28.77	26.72	28.39	340,354	+1.53(+5.70%)
Feb 06, 2014	27.28	27.73	26.60	26.86	157,465	-0.40(-1.47%)
Feb 05, 2014	27.42	27.68	26.77	27.26	215,759	-0.25(-0.91%)
Feb 04, 2014	27.41	27.70	26.87	27.51	108,511	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.