Indicators

Qualys Inc (NQ: QLYS )

145.70 +0.39 (+0.27%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.30	47.56	46.00	46.03	357,631	-1.27(-2.68%)
Feb 26, 2015	47.68	47.91	47.15	47.30	310,645	-0.48(-1.00%)
Feb 25, 2015	48.21	48.38	46.62	47.78	382,874	-0.67(-1.38%)
Feb 24, 2015	48.05	49.05	47.66	48.45	387,754	+0.43(+0.90%)
Feb 23, 2015	48.07	48.74	47.91	48.02	305,292	+0.13(+0.27%)
Feb 20, 2015	46.66	47.91	46.30	47.89	379,064	+1.23(+2.64%)
Feb 19, 2015	45.40	46.72	45.05	46.66	579,358	+1.26(+2.78%)
Feb 18, 2015	44.80	46.07	43.73	45.40	694,579	-0.91(-1.97%)
Feb 17, 2015	48.00	49.42	46.03	46.31	681,534	-1.64(-3.42%)
Feb 13, 2015	46.90	47.95	47.95	47.95	625,500	+1.46(+3.14%)
Feb 12, 2015	46.00	47.00	45.12	46.49	568,190	+0.64(+1.40%)
Feb 11, 2015	46.27	46.55	43.52	45.85	819,302	-1.09(-2.32%)
Feb 10, 2015	43.60	48.00	43.28	46.94	1,853,734	+6.09(+14.91%)
Feb 09, 2015	40.36	41.51	39.74	40.85	478,876	+0.50(+1.24%)
Feb 06, 2015	41.10	42.67	40.07	40.35	498,545	-0.54(-1.32%)
Feb 05, 2015	39.01	41.09	39.01	40.89	323,112	+2.17(+5.60%)
Feb 04, 2015	37.33	39.18	37.33	38.72	145,809	+1.16(+3.09%)
Feb 03, 2015	38.03	38.31	37.31	37.56	177,694	-0.40(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.