Indicators

Qualys Inc (NQ: QLYS )

146.48 +0.23 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.90	35.90	34.90	34.95	475,417	-1.15(-3.19%)
Feb 27, 2017	36.60	36.60	35.95	36.10	394,346	-0.55(-1.50%)
Feb 24, 2017	36.20	36.70	36.15	36.65	293,095	+0.10(+0.27%)
Feb 23, 2017	36.45	36.65	36.00	36.55	354,887	+0.05(+0.14%)
Feb 22, 2017	36.45	36.90	36.25	36.50	404,426	-0.20(-0.54%)
Feb 21, 2017	35.55	36.75	35.30	36.70	491,031	+1.10(+3.09%)
Feb 17, 2017		35.60	35.60	35.60	0	+1.35(+3.94%)
Feb 16, 2017	34.85	34.85	34.10	34.25	312,366	-0.55(-1.58%)
Feb 15, 2017	34.90	35.00	34.62	34.80	252,158	-0.30(-0.85%)
Feb 14, 2017	34.95	35.15	34.63	35.10	271,969	+0.00(+0.00%)
Feb 13, 2017	34.20	35.15	34.05	35.10	427,203	+1.10(+3.24%)
Feb 10, 2017	34.95	34.95	33.70	34.00	448,895	-1.00(-2.86%)
Feb 09, 2017	32.45	35.95	32.40	35.00	1,103,510	-1.85(-5.02%)
Feb 08, 2017	36.60	37.25	36.00	36.85	508,896	+0.10(+0.27%)
Feb 07, 2017	36.90	37.52	36.65	36.75	363,737	-0.15(-0.41%)
Feb 06, 2017	37.25	37.25	36.65	36.90	230,738	-0.35(-0.94%)
Feb 03, 2017	36.25	37.45	36.15	37.25	271,111	+1.00(+2.76%)
Feb 02, 2017	36.00	36.50	35.80	36.25	181,819	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.