Indicators

Qualys Inc (NQ: QLYS )

142.32 -4.16 (-2.84%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	76.35	76.85	74.05	74.05	400,350	-2.30(-3.01%)
Feb 27, 2018	76.80	77.10	76.10	76.35	368,667	+0.10(+0.13%)
Feb 26, 2018	75.20	76.95	75.05	76.25	327,775	+1.05(+1.40%)
Feb 23, 2018	73.50	75.50	73.45	75.20	314,457	+2.05(+2.80%)
Feb 22, 2018	72.70	73.30	71.85	73.15	233,444	+1.00(+1.39%)
Feb 21, 2018	72.20	73.80	72.10	72.15	224,471	-0.10(-0.14%)
Feb 20, 2018	71.35	73.40	71.35	72.25	325,198	+0.00(+0.00%)
Feb 16, 2018		72.25	72.25	72.25	0	+1.05(+1.47%)
Feb 15, 2018	68.50	71.95	68.05	71.20	446,475	+3.25(+4.78%)
Feb 14, 2018	66.60	68.10	66.10	67.95	504,903	+0.65(+0.97%)
Feb 13, 2018	65.00	67.95	61.70	67.30	892,978	+4.70(+7.51%)
Feb 12, 2018	60.05	63.40	59.75	62.60	797,399	+2.70(+4.51%)
Feb 09, 2018	58.95	60.40	57.20	59.90	459,061	+1.60(+2.74%)
Feb 08, 2018	60.25	60.25	58.25	58.30	204,973	-1.65(-2.75%)
Feb 07, 2018	59.85	60.55	59.85	59.95	178,311	-0.25(-0.42%)
Feb 06, 2018	59.25	60.40	57.50	60.20	280,116	-0.70(-1.15%)
Feb 05, 2018	61.60	61.75	60.25	60.90	145,183	-1.25(-2.01%)
Feb 02, 2018	62.80	62.95	61.85	62.15	112,319	-0.85(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.